Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 1 | 53 | 0.50 | 0.05 | 0.00 | - | 2 | 52 |
| 1.90 | +0.25 | +15.15% | 2 | 938 | 1.00 | 0.10 | 0.00 | - | 50 | 302 |
| 1.50 | +0.20 | +15.38% | 16 | 832 | 1.50 | 0.10 | 0.00 | - | 11 | 774 |
| 1.15 | +0.20 | +21.05% | 10 | 2,045 | 2.00 | 0.15 | -0.02 | -11.76% | 5 | 12,616 |
| 0.80 | +0.24 | +42.86% | 142 | 2,657 | 2.50 | 0.35 | -0.05 | -12.50% | 377 | 383 |
| 0.55 | +0.15 | +37.50% | 33 | 4,950 | 3.00 | 0.75 | 0.00 | - | 5 | 1,002 |
| 0.35 | +0.05 | +16.67% | 5 | 1,556 | 3.50 | 1.09 | 0.00 | - | 7 | 39 |
| 0.25 | +0.08 | +47.06% | 52 | 3,475 | 4.00 | 2.20 | 0.00 | - | 8 | 7 |
| 0.10 | 0.00 | - | 10 | 389 | 4.50 | 2.44 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 10 | 4,186 | 5.00 | 2.80 | 0.00 | - | 1 | 19 |
| 0.10 | 0.00 | - | 30 | 4,471 | 5.50 | 3.00 | 0.00 | - | - | 7 |
| 0.05 | 0.00 | - | 30 | 2,835 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.