Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON250117C00000500 | 2024-04-05 1:35PM EDT | 0.50 | 2.25 | 1.20 | 3.00 | 0.00 | - | 1 | 53 | 100.00% |
| CRON250117C00001000 | 2024-04-26 12:21PM EDT | 1.00 | 1.70 | 1.65 | 2.65 | +0.15 | +9.68% | 2 | 942 | 249.22% |
| CRON250117C00001500 | 2024-04-26 1:35PM EDT | 1.50 | 1.25 | 1.20 | 1.50 | +0.10 | +8.70% | 19 | 820 | 101.56% |
| CRON250117C00002000 | 2024-04-26 1:36PM EDT | 2.00 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 40 | 2,219 | 65.23% |
| CRON250117C00002500 | 2024-04-24 1:03PM EDT | 2.50 | 0.50 | 0.50 | 0.80 | 0.00 | - | 18 | 2,607 | 70.90% |
| CRON250117C00003000 | 2024-04-26 2:54PM EDT | 3.00 | 0.36 | 0.30 | 0.40 | +0.01 | +2.86% | 18 | 3,511 | 56.45% |
| CRON250117C00003500 | 2024-04-26 10:16AM EDT | 3.50 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 28 | 1,376 | 58.79% |
| CRON250117C00004000 | 2024-04-23 12:23PM EDT | 4.00 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 1 | 3,320 | 56.25% |
| CRON250117C00004500 | 2024-04-26 10:25AM EDT | 4.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 348 | 56.25% |
| CRON250117C00005000 | 2024-04-26 3:50PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7 | 4,081 | 58.20% |
| CRON250117C00005500 | 2024-04-22 11:06AM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 4,471 | 57.81% |
| CRON250117C00007000 | 2024-04-19 11:22AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 2,669 | 61.72% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON250117P00000500 | 2023-07-06 2:54PM EDT | 0.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 52 | 0.00% |
| CRON250117P00001000 | 2023-09-29 3:55PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 302 | 105.47% |
| CRON250117P00001500 | 2024-04-19 3:28PM EDT | 1.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 774 | 60.94% |
| CRON250117P00002000 | 2024-04-22 3:14PM EDT | 2.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1,052 | 12,622 | 56.25% |
| CRON250117P00002500 | 2024-04-25 11:33AM EDT | 2.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 12 | 227 | 51.76% |
| CRON250117P00003000 | 2024-04-09 9:30AM EDT | 3.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 3 | 1,002 | 55.27% |
| CRON250117P00003500 | 2024-04-25 2:23PM EDT | 3.50 | 1.09 | 1.00 | 1.10 | 0.00 | - | 7 | 39 | 51.56% |
| CRON250117P00004000 | 2023-07-27 11:58AM EDT | 4.00 | 2.20 | 0.95 | 4.40 | 0.00 | - | 8 | 7 | 189.84% |
| CRON250117P00004500 | 2023-12-26 4:42PM EDT | 4.50 | 2.44 | 1.70 | 4.00 | 0.00 | - | - | 10 | 158.40% |
| CRON250117P00005000 | 2022-12-23 1:59PM EDT | 5.00 | 2.80 | 2.12 | 3.75 | 0.00 | - | 1 | 19 | 118.56% |
| CRON250117P00005500 | 2023-01-10 1:08PM EDT | 5.50 | 3.00 | 2.33 | 3.95 | 0.00 | - | - | 7 | 89.06% |
© 2024 Yahoo. All rights reserved.