Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON241018C00000500 | 2024-04-05 10:50AM EDT | 0.50 | 2.19 | 1.65 | 2.40 | 0.00 | - | 1 | 0 | 379.69% |
| CRON241018C00001500 | 2024-04-15 2:59PM EDT | 1.50 | 1.02 | 1.10 | 1.60 | 0.00 | - | 40 | 152 | 125.00% |
| CRON241018C00002000 | 2024-04-24 12:33PM EDT | 2.00 | 0.74 | 0.70 | 1.10 | 0.00 | - | 1 | 244 | 89.45% |
| CRON241018C00002500 | 2024-04-26 1:34PM EDT | 2.50 | 0.49 | 0.40 | 0.55 | +0.05 | +11.36% | 10 | 464 | 61.33% |
| CRON241018C00003000 | 2024-04-26 11:22AM EDT | 3.00 | 0.25 | 0.20 | 0.30 | +0.04 | +19.05% | 1 | 2,316 | 55.27% |
| CRON241018C00003500 | 2024-04-23 3:09PM EDT | 3.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 414 | 57.03% |
| CRON241018C00004000 | 2024-04-24 10:31AM EDT | 4.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 4 | 239 | 54.69% |
| CRON241018C00004500 | 2024-04-15 3:57PM EDT | 4.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 19 | 274 | 57.42% |
| CRON241018C00005000 | 2024-04-25 10:09AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 1,334 | 64.84% |
| CRON241018C00005500 | 2024-04-15 10:06AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 61.72% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON241018P00001500 | 2024-02-23 10:31AM EDT | 1.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 65.63% |
| CRON241018P00002000 | 2024-04-26 10:48AM EDT | 2.00 | 0.10 | 0.05 | 0.15 | -0.11 | -52.38% | 1 | 3,578 | 59.77% |
| CRON241018P00002500 | 2024-04-22 10:49AM EDT | 2.50 | 0.50 | 0.25 | 0.35 | 0.00 | - | 4 | 255 | 56.25% |
| CRON241018P00003000 | 2024-04-11 2:42PM EDT | 3.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 10 | 2,010 | 53.91% |
| CRON241018P00003500 | 2024-04-16 10:21AM EDT | 3.50 | 1.09 | 0.95 | 1.05 | 0.00 | - | - | 5 | 55.27% |
© 2024 Yahoo. All rights reserved.