Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621C00000500 | 2024-03-22 1:30PM EDT | 0.50 | 2.30 | 1.50 | 2.25 | 0.00 | - | 8 | 8 | 468.75% |
| CRON240621C00001000 | 2024-04-04 9:31AM EDT | 1.00 | 1.90 | 1.55 | 2.00 | 0.00 | - | 1 | 1 | 291.41% |
| CRON240621C00002000 | 2024-04-26 1:47PM EDT | 2.00 | 0.65 | 0.45 | 0.75 | +0.05 | +8.33% | 382 | 1,944 | 110.16% |
| CRON240621C00002500 | 2024-04-26 12:50PM EDT | 2.50 | 0.30 | 0.15 | 0.35 | +0.05 | +20.00% | 285 | 2,388 | 51.17% |
| CRON240621C00003000 | 2024-04-26 3:28PM EDT | 3.00 | 0.15 | 0.10 | 0.15 | +0.08 | +114.29% | 165 | 6,779 | 66.02% |
| CRON240621C00003500 | 2024-04-24 2:48PM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 227 | 67.97% |
| CRON240621C00004000 | 2024-04-17 1:16PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,264 | 73.44% |
| CRON240621C00004500 | 2024-04-24 3:08PM EDT | 4.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 269 | 87.50% |
| CRON240621C00005000 | 2024-04-24 2:46PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 32 | 194 | 99.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621P00002000 | 2024-04-25 1:07PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 63 | 78.13% |
| CRON240621P00002500 | 2024-04-24 10:52AM EDT | 2.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 13,474 | 61.72% |
| CRON240621P00003000 | 2024-04-26 3:03PM EDT | 3.00 | 0.55 | 0.45 | 0.55 | +0.10 | +22.22% | 1 | 1,002 | 56.25% |
| CRON240621P00004000 | 2024-04-23 11:15AM EDT | 4.00 | 1.55 | 1.35 | 1.50 | 0.00 | - | 1 | 1 | 65.63% |
| CRON240621P00005000 | 2024-04-01 11:36AM EDT | 5.00 | 2.40 | 2.30 | 2.50 | 0.00 | - | - | 0 | 134.38% |
© 2024 Yahoo. All rights reserved.