Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| 1.80 | +0.10 | +5.88% | 1 | 2 | 1.00 | 0.03 | 0.00 | - | 6 | 3 |
| 1.35 | +0.26 | +23.85% | 1 | 10 | 1.50 | 0.10 | +0.10 | - | - | 1 |
| 0.84 | +0.19 | +29.23% | 33 | 504 | 2.00 | 0.03 | 0.00 | - | 5 | 3,149 |
| 0.40 | +0.15 | +60.00% | 660 | 4,676 | 2.50 | 0.05 | -0.10 | -66.67% | 38 | 7,140 |
| 0.06 | +0.01 | +20.00% | 1,794 | 47,722 | 3.00 | 0.25 | -0.20 | -44.44% | 35 | 2,062 |
| 0.05 | 0.00 | - | 12 | 3,609 | 3.50 | 0.85 | 0.00 | - | 5 | 59 |
| 0.01 | 0.00 | - | 3 | 613 | 4.00 | 1.20 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 3 | 452 | 4.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 2.20 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. All rights reserved.