Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240517C00045000 | 2024-05-17 11:13AM EDT | 2024-05-17 | 6.00 | 4.20 | 8.20 | -0.10 | -1.64% | 1 | 112 | 419.73% |
| CRNX240621C00045000 | 2024-05-17 10:33AM EDT | 2024-06-21 | 7.75 | 7.30 | 8.90 | +1.02 | +15.16% | 2 | 868 | 67.92% |
| CRNX240920C00045000 | 2024-05-15 9:56AM EDT | 2024-09-20 | 10.30 | 10.10 | 12.70 | 0.00 | - | 1 | 64 | 68.87% |
| CRNX241220C00045000 | 2024-05-02 12:49PM EDT | 2024-12-20 | 9.20 | 10.60 | 14.00 | 0.00 | - | - | 3 | 59.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240517P00045000 | 2024-05-13 10:03AM EDT | 2024-05-17 | 0.20 | 0.00 | 4.50 | 0.00 | - | 4 | 189 | 478.71% |
| CRNX240621P00045000 | 2024-05-14 2:35PM EDT | 2024-06-21 | 2.30 | 0.00 | 2.65 | 0.00 | - | 16 | 1,204 | 61.21% |
| CRNX240920P00045000 | 2024-05-13 11:58AM EDT | 2024-09-20 | 4.40 | 3.30 | 4.80 | 0.00 | - | 86 | 86 | 60.28% |
| CRNX241220P00045000 | 2024-04-19 3:03PM EDT | 2024-12-20 | 7.71 | 3.60 | 5.70 | 0.00 | - | 10 | 10 | 50.40% |
© 2024 Yahoo. All rights reserved.