Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240517C00020000 | 2024-03-19 1:22PM EDT | 20.00 | 26.10 | 21.60 | 25.50 | 0.00 | - | 1 | 1 | 256.84% |
| CRNX240517C00030000 | 2024-03-25 3:10PM EDT | 30.00 | 14.27 | 12.00 | 16.00 | 0.00 | - | 2 | 2 | 178.22% |
| CRNX240517C00035000 | 2024-05-01 2:47PM EDT | 35.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 35 | 17 | 0.00% |
| CRNX240517C00040000 | 2024-04-25 11:57AM EDT | 40.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| CRNX240517C00045000 | 2024-04-30 3:13PM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 163 | 0.00% |
| CRNX240517C00050000 | 2024-05-01 3:53PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 225 | 12.50% |
| CRNX240517C00055000 | 2024-05-01 3:25PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| CRNX240517C00060000 | 2024-04-29 2:15PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240517P00022500 | 2024-02-13 12:10PM EDT | 22.50 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 377.05% |
| CRNX240517P00025000 | 2024-01-29 10:30AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CRNX240517P00030000 | 2024-04-29 1:02PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,750 | 83 | 50.00% |
| CRNX240517P00035000 | 2024-04-16 10:16AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 64 | 25.00% |
| CRNX240517P00040000 | 2024-05-01 3:23PM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 2,385 | 12.50% |
| CRNX240517P00045000 | 2024-04-29 1:38PM EDT | 45.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 50 | 232 | 0.20% |
| CRNX240517P00050000 | 2024-04-03 1:16PM EDT | 50.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| CRNX240517P00055000 | 2024-03-28 11:04AM EDT | 55.00 | 9.70 | 11.50 | 14.90 | 0.00 | - | 10 | 10 | 172.66% |
© 2024 Yahoo. All rights reserved.