Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240719C00070000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| CRNX240920C00070000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 1.40 | 0.00 | 4.30 | 0.00 | - | 1 | 10 | 88.77% |
| CRNX241220C00070000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 1.35 | 0.00 | 4.30 | +1.35 | - | 1 | 0 | 62.60% |
| CRNX250117C00070000 | 2024-05-15 1:31PM EDT | 2025-01-17 | 3.80 | 0.10 | 4.90 | 0.00 | - | - | 31 | 61.55% |
| CRNX251219C00070000 | 2024-06-17 12:10PM EDT | 2025-12-19 | 5.10 | 3.50 | 8.50 | 0.00 | - | 1 | 0 | 55.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX251219P00070000 | 2024-05-16 1:43PM EDT | 2025-12-19 | 22.60 | 26.50 | 29.00 | 0.00 | - | - | 1 | 49.04% |
© 2024 Yahoo. All rights reserved.