Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240920C00065000 | 2024-06-21 2:10PM EDT | 2024-09-20 | 0.85 | 0.20 | 1.05 | +0.05 | +6.25% | 1 | 77 | 53.93% |
| CRNX241220C00065000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 1.65 | 0.00 | 4.80 | -0.35 | -17.50% | 1 | 5 | 58.64% |
| CRNX250117C00065000 | 2024-05-15 10:38AM EDT | 2025-01-17 | 4.50 | 0.55 | 3.80 | 0.00 | - | - | 4 | 52.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240920P00065000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 16.60 | 17.80 | 21.50 | 0.00 | - | 1 | 14 | 78.71% |
© 2024 Yahoo. All rights reserved.