Australia markets closed

Crinetics Pharmaceuticals, Inc. (CRNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.33-1.56 (-3.33%)
At close: 04:00PM EDT
44.45 -0.88 (-1.94%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRNX240621C000600002024-06-12 10:53AM EDT2024-06-210.270.001.55+0.17+170.00%137175.29%
CRNX240719C000600002024-06-13 1:58PM EDT2024-07-190.250.000.900.00-901,09667.38%
CRNX240920C000600002024-06-07 3:08PM EDT2024-09-201.500.903.300.00-2001,40666.63%
CRNX250117C000600002024-05-15 1:49PM EDT2025-01-176.300.954.700.00--850.92%
Putsfor21 June 2024