Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621C00060000 | 2024-06-12 10:53AM EDT | 2024-06-21 | 0.27 | 0.00 | 1.55 | +0.17 | +170.00% | 1 | 37 | 175.29% |
| CRNX240719C00060000 | 2024-06-13 1:58PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.90 | 0.00 | - | 90 | 1,096 | 67.38% |
| CRNX240920C00060000 | 2024-06-07 3:08PM EDT | 2024-09-20 | 1.50 | 0.90 | 3.30 | 0.00 | - | 200 | 1,406 | 66.63% |
| CRNX250117C00060000 | 2024-05-15 1:49PM EDT | 2025-01-17 | 6.30 | 0.95 | 4.70 | 0.00 | - | - | 8 | 50.92% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.