Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621C00055000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 0.37 | 0.25 | 0.35 | -0.08 | -17.78% | 96 | 2,740 | 65.04% |
| CRNX240719C00055000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 1.00 | 0.35 | 2.15 | -1.00 | -50.00% | 50 | 3 | 66.41% |
| CRNX240920C00055000 | 2024-05-22 1:42PM EDT | 2024-09-20 | 4.60 | 0.50 | 5.00 | 0.00 | - | 10 | 1,268 | 62.15% |
| CRNX241220C00055000 | 2024-05-31 1:59PM EDT | 2024-12-20 | 4.00 | 1.65 | 5.90 | -3.90 | -49.37% | 1 | 5 | 54.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621P00055000 | 2024-05-29 1:17PM EDT | 2024-06-21 | 9.30 | 9.50 | 11.90 | 0.00 | - | 2 | 2 | 52.15% |
© 2024 Yahoo. All rights reserved.