Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621C00050000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 0.95 | 0.70 | 2.00 | -0.50 | -34.48% | 8 | 18,877 | 76.51% |
| CRNX240719C00050000 | 2024-05-30 10:40AM EDT | 2024-07-19 | 2.50 | 1.55 | 3.60 | 0.00 | - | 75 | 75 | 70.83% |
| CRNX240920C00050000 | 2024-05-30 3:57PM EDT | 2024-09-20 | 4.10 | 3.60 | 6.00 | 0.00 | - | 1 | 264 | 70.07% |
| CRNX251219C00050000 | 2024-05-24 10:06AM EDT | 2025-12-19 | 10.40 | 8.00 | 13.00 | -3.40 | -24.64% | 1 | 5 | 57.07% |
| CRNX260116C00050000 | 2024-05-28 11:28AM EDT | 2026-01-16 | 13.00 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 56.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621P00050000 | 2024-05-22 1:37PM EDT | 2024-06-21 | 2.95 | 4.00 | 8.50 | 0.00 | - | 5 | 180 | 56.15% |
| CRNX240920P00050000 | 2024-05-22 10:31AM EDT | 2024-09-20 | 4.95 | 6.90 | 9.70 | 0.00 | - | 11 | 269 | 62.98% |
| CRNX241220P00050000 | 2024-05-08 3:57PM EDT | 2024-12-20 | 7.00 | 7.10 | 10.80 | 0.00 | - | - | 4 | 55.18% |
| CRNX250117P00050000 | 2024-05-30 3:56PM EDT | 2025-01-17 | 9.35 | 8.20 | 11.80 | 0.00 | - | 10 | 10 | 58.83% |
© 2024 Yahoo. All rights reserved.