Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621C00045000 | 2024-06-12 10:44AM EDT | 2024-06-21 | 2.01 | 0.10 | 5.00 | 0.00 | - | 4 | 906 | 95.51% |
| CRNX240719C00045000 | 2024-06-12 10:44AM EDT | 2024-07-19 | 3.64 | 1.45 | 4.10 | 0.00 | - | 9 | 9 | 70.61% |
| CRNX240920C00045000 | 2024-06-12 1:03PM EDT | 2024-09-20 | 6.50 | 3.70 | 7.90 | 0.00 | - | 2 | 64 | 60.57% |
| CRNX241220C00045000 | 2024-06-06 11:41AM EDT | 2024-12-20 | 8.50 | 5.60 | 10.00 | 0.00 | - | 10 | 10 | 59.31% |
| CRNX250117C00045000 | 2024-05-30 11:46AM EDT | 2025-01-17 | 10.00 | 5.80 | 9.80 | 0.00 | - | 3 | 3 | 55.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621P00045000 | 2024-06-07 2:23PM EDT | 2024-06-21 | 1.80 | 0.10 | 2.95 | 0.00 | - | 4 | 1,611 | 67.58% |
| CRNX240920P00045000 | 2024-05-30 1:34PM EDT | 2024-09-20 | 4.70 | 3.30 | 6.20 | 0.00 | - | 16 | 86 | 52.80% |
| CRNX241220P00045000 | 2024-04-19 3:03PM EDT | 2024-12-20 | 7.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.