Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621C00040000 | 2024-06-06 10:22AM EDT | 2024-06-21 | 7.39 | 3.70 | 8.00 | 0.00 | - | 1 | 391 | 103.22% |
| CRNX240719C00040000 | 2024-06-04 2:56PM EDT | 2024-07-19 | 8.60 | 4.90 | 9.00 | 0.00 | - | 1 | 1 | 71.24% |
| CRNX240920C00040000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 14.40 | 6.60 | 11.00 | 0.00 | - | 1 | 53 | 65.87% |
| CRNX241220C00040000 | 2024-05-31 3:02PM EDT | 2024-12-20 | 10.80 | 8.40 | 13.00 | 0.00 | - | 1 | 1 | 64.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621P00040000 | 2024-06-13 11:31AM EDT | 2024-06-21 | 0.11 | 0.10 | 5.00 | 0.00 | - | 20 | 868 | 218.46% |
| CRNX240920P00040000 | 2024-06-13 9:45AM EDT | 2024-09-20 | 2.00 | 2.00 | 4.60 | 0.00 | - | 1 | 1 | 63.77% |
| CRNX241220P00040000 | 2024-06-04 11:56AM EDT | 2024-12-20 | 1.45 | 1.75 | 4.90 | 0.00 | - | 1 | 1 | 59.94% |
© 2024 Yahoo. All rights reserved.