Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621C00035000 | 2024-05-31 3:02PM EDT | 2024-06-21 | 10.70 | 8.10 | 12.00 | -3.07 | -22.29% | 1 | 43 | 92.97% |
| CRNX240920C00035000 | 2024-05-22 10:36AM EDT | 2024-09-20 | 19.80 | 9.70 | 14.00 | 0.00 | - | 3 | 7 | 69.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621P00035000 | 2024-05-15 9:44AM EDT | 2024-06-21 | 0.18 | 0.00 | 1.00 | 0.00 | - | 4 | 576 | 86.04% |
| CRNX240920P00035000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 3.10 | 0.00 | - | 1 | 31 | 56.08% |
© 2024 Yahoo. All rights reserved.