Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240719C00030000 | 2024-06-12 10:45AM EDT | 2024-07-19 | 16.56 | 13.30 | 18.00 | 0.00 | - | - | 2 | 77.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240920P00030000 | 2024-04-03 3:34PM EDT | 2024-09-20 | 1.05 | 0.10 | 2.65 | 0.00 | - | 15 | 24 | 86.62% |
| CRNX241220P00030000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 4.90 | 0.00 | - | 1 | 11 | 76.59% |
© 2024 Yahoo. All rights reserved.