Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621C00030000 | 2024-06-12 10:45AM EDT | 2024-06-21 | 16.15 | 14.30 | 18.00 | 0.00 | - | 2 | 92 | 280.66% |
| CRNX240719C00030000 | 2024-06-12 10:45AM EDT | 2024-07-19 | 16.56 | 14.10 | 18.00 | 0.00 | - | - | 2 | 113.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621P00030000 | 2024-03-18 12:44PM EDT | 2024-06-21 | 1.70 | 0.00 | 1.45 | 0.00 | - | 3 | 3,007 | 270.51% |
| CRNX240920P00030000 | 2024-04-03 3:34PM EDT | 2024-09-20 | 1.05 | 0.10 | 2.65 | 0.00 | - | 15 | 24 | 82.76% |
| CRNX241220P00030000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 1.00 | 0.10 | 3.50 | -1.00 | -50.00% | 1 | 10 | 65.77% |
© 2024 Yahoo. All rights reserved.