Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621C00020000 | 2024-05-06 10:02AM EDT | 2024-06-21 | 27.90 | 23.20 | 27.00 | 0.00 | - | - | 6 | 245.51% |
| CRNX240920C00020000 | 2024-04-10 2:24PM EDT | 2024-09-20 | 26.80 | 27.00 | 31.00 | 0.00 | - | 5 | 8 | 209.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621P00020000 | 2023-12-22 11:47AM EDT | 2024-06-21 | 0.50 | 0.15 | 0.95 | 0.00 | - | 1 | 3 | 232.03% |
| CRNX240920P00020000 | 2024-01-24 10:30AM EDT | 2024-09-20 | 0.95 | 0.20 | 2.00 | 0.00 | - | - | 1 | 121.00% |
© 2024 Yahoo. All rights reserved.