Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX241220C00045000 | 2024-05-02 12:49PM EDT | 45.00 | 9.20 | 5.20 | 9.50 | 0.00 | - | - | 3 | 57.89% |
| CRNX241220C00047000 | 2024-05-14 11:40AM EDT | 47.00 | 10.00 | 4.60 | 8.80 | 0.00 | - | 1 | 5 | 58.78% |
| CRNX241220C00055000 | 2024-05-31 1:59PM EDT | 55.00 | 4.00 | 1.65 | 5.90 | -3.90 | -49.37% | 1 | 5 | 54.52% |
| CRNX241220C00065000 | 2024-05-22 10:53AM EDT | 65.00 | 4.10 | 0.10 | 3.40 | 0.00 | - | 1 | 5 | 51.75% |
| CRNX241220C00075000 | 2024-05-20 9:38AM EDT | 75.00 | 2.20 | 0.10 | 2.90 | 0.00 | - | - | 1 | 59.86% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX241220P00030000 | 2024-04-26 9:30AM EDT | 30.00 | 2.00 | 0.00 | 2.75 | 0.00 | - | 10 | 10 | 55.57% |
| CRNX241220P00038000 | 2024-04-26 2:34PM EDT | 38.00 | 4.70 | 0.55 | 4.80 | 0.00 | - | 1 | 1 | 62.50% |
| CRNX241220P00039000 | 2024-04-30 12:16PM EDT | 39.00 | 4.50 | 1.10 | 5.40 | 0.00 | - | - | 1 | 63.62% |
| CRNX241220P00045000 | 2024-04-19 3:03PM EDT | 45.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRNX241220P00048000 | 2024-05-01 1:02PM EDT | 48.00 | 9.90 | 5.80 | 10.40 | 0.00 | - | 2 | 0 | 62.32% |
| CRNX241220P00050000 | 2024-05-08 3:57PM EDT | 50.00 | 7.00 | 7.10 | 10.80 | 0.00 | - | - | 4 | 55.18% |
© 2024 Yahoo. All rights reserved.