Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.80 | 0.00 | - | 5 | 8 | 20.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 1.50 | 0.00 | - | - | 2 |
| 18.30 | 0.00 | - | 10 | 15 | 25.00 | 0.10 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 30.00 | 1.05 | 0.00 | - | 15 | 24 |
| 19.80 | 0.00 | - | 3 | 7 | 35.00 | 1.53 | 0.00 | - | 1 | 31 |
| 14.40 | 0.00 | - | 1 | 53 | 40.00 | 2.00 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 2 | 64 | 45.00 | 4.70 | 0.00 | - | 16 | 86 |
| 3.40 | 0.00 | - | 10 | 263 | 50.00 | 8.00 | 0.00 | - | 1 | 269 |
| 2.35 | 0.00 | - | 5 | 1,279 | 55.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 200 | 1,406 | 60.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 77 | 65.00 | 16.60 | 0.00 | - | 1 | 14 |
| 1.40 | 0.00 | - | 1 | 10 | 70.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.