Australia markets closed

Crinetics Pharmaceuticals, Inc. (CRNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.90+0.19 (+0.42%)
As of 09:43AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRNX240920C000200002024-04-10 2:24PM EDT20.0026.8027.0031.000.00-58216.36%
CRNX240920C000250002024-02-29 2:47PM EDT25.0018.3021.4025.000.00-1015153.37%
CRNX240920C000350002024-05-22 10:36AM EDT35.0019.800.000.000.00-370.00%
CRNX240920C000400002024-05-23 9:30AM EDT40.0014.400.000.000.00-1530.00%
CRNX240920C000450002024-06-12 1:03PM EDT45.006.500.000.000.00-2640.20%
CRNX240920C000500002024-06-17 1:37PM EDT50.003.400.000.000.00-102636.25%
CRNX240920C000550002024-06-10 9:34AM EDT55.002.350.000.000.00-51,27912.50%
CRNX240920C000600002024-06-07 3:08PM EDT60.001.500.000.000.00-2001,40612.50%
CRNX240920C000650002024-06-07 11:42AM EDT65.000.800.000.000.00-27712.50%
CRNX240920C000700002024-05-23 9:30AM EDT70.001.400.000.000.00-11025.00%
CRNX240920C000750002024-05-20 9:38AM EDT75.001.000.000.000.00-1225.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRNX240920P000200002024-01-24 10:30AM EDT20.000.950.202.000.00--1132.42%
CRNX240920P000225002024-01-24 10:30AM EDT22.501.500.102.250.00--2118.51%
CRNX240920P000250002024-04-04 11:29AM EDT25.000.100.005.000.00-1014136.18%
CRNX240920P000300002024-04-03 3:34PM EDT30.001.050.102.650.00-152482.52%
CRNX240920P000350002024-06-07 12:06PM EDT35.001.530.000.000.00-13112.50%
CRNX240920P000400002024-06-13 9:45AM EDT40.002.000.000.000.00-116.25%
CRNX240920P000450002024-05-30 1:34PM EDT45.004.700.000.000.00-16860.00%
CRNX240920P000500002024-06-10 11:09AM EDT50.008.000.000.000.00-12690.00%
CRNX240920P000650002024-05-16 9:30AM EDT65.0016.6017.8021.500.00-11468.65%