Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240920C00020000 | 2024-04-10 2:24PM EDT | 20.00 | 26.80 | 27.00 | 31.00 | 0.00 | - | 5 | 8 | 204.49% |
| CRNX240920C00025000 | 2024-02-29 2:47PM EDT | 25.00 | 18.30 | 21.40 | 25.00 | 0.00 | - | 10 | 15 | 143.85% |
| CRNX240920C00035000 | 2024-05-22 10:36AM EDT | 35.00 | 19.80 | 10.50 | 14.50 | 0.00 | - | 3 | 7 | 73.05% |
| CRNX240920C00040000 | 2024-05-23 9:30AM EDT | 40.00 | 14.40 | 6.60 | 11.00 | 0.00 | - | 1 | 53 | 65.87% |
| CRNX240920C00045000 | 2024-06-12 1:03PM EDT | 45.00 | 6.50 | 3.70 | 7.90 | 0.00 | - | 2 | 64 | 60.89% |
| CRNX240920C00050000 | 2024-06-13 2:50PM EDT | 50.00 | 3.90 | 3.20 | 5.90 | 0.00 | - | 12 | 253 | 67.97% |
| CRNX240920C00055000 | 2024-06-10 9:34AM EDT | 55.00 | 2.35 | 0.85 | 3.40 | 0.00 | - | 5 | 1,279 | 55.64% |
| CRNX240920C00060000 | 2024-06-07 3:08PM EDT | 60.00 | 1.50 | 0.90 | 3.30 | 0.00 | - | 200 | 1,406 | 66.97% |
| CRNX240920C00065000 | 2024-06-07 11:42AM EDT | 65.00 | 0.80 | 0.25 | 0.90 | 0.00 | - | 2 | 77 | 51.47% |
| CRNX240920C00070000 | 2024-05-23 9:30AM EDT | 70.00 | 1.40 | 0.00 | 2.30 | 0.00 | - | 1 | 10 | 70.56% |
| CRNX240920C00075000 | 2024-05-20 9:38AM EDT | 75.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 99.12% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240920P00020000 | 2024-01-24 10:30AM EDT | 20.00 | 0.95 | 0.20 | 2.00 | 0.00 | - | - | 1 | 132.03% |
| CRNX240920P00022500 | 2024-01-24 10:30AM EDT | 22.50 | 1.50 | 0.10 | 2.25 | 0.00 | - | - | 2 | 118.26% |
| CRNX240920P00025000 | 2024-04-04 11:29AM EDT | 25.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 10 | 14 | 135.84% |
| CRNX240920P00030000 | 2024-04-03 3:34PM EDT | 30.00 | 1.05 | 0.10 | 2.65 | 0.00 | - | 15 | 24 | 82.76% |
| CRNX240920P00035000 | 2024-06-07 12:06PM EDT | 35.00 | 1.53 | 0.10 | 2.95 | 0.00 | - | 1 | 31 | 62.52% |
| CRNX240920P00040000 | 2024-06-13 9:45AM EDT | 40.00 | 2.00 | 2.00 | 4.60 | 0.00 | - | 1 | 1 | 63.77% |
| CRNX240920P00045000 | 2024-05-30 1:34PM EDT | 45.00 | 4.70 | 3.30 | 6.20 | 0.00 | - | 16 | 86 | 53.08% |
| CRNX240920P00050000 | 2024-06-10 11:09AM EDT | 50.00 | 8.00 | 5.90 | 8.70 | 0.00 | - | 1 | 269 | 62.38% |
| CRNX240920P00065000 | 2024-05-16 9:30AM EDT | 65.00 | 16.60 | 17.80 | 21.50 | 0.00 | - | 1 | 14 | 73.12% |
© 2024 Yahoo. All rights reserved.