Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240719C00025000 | 2024-06-12 11:00AM EDT | 25.00 | 21.59 | 17.60 | 22.00 | 0.00 | - | - | 1 | 126.37% |
| CRNX240719C00030000 | 2024-06-12 10:45AM EDT | 30.00 | 16.56 | 12.60 | 17.00 | 0.00 | - | - | 2 | 92.09% |
| CRNX240719C00035000 | 2024-06-12 10:17AM EDT | 35.00 | 12.05 | 7.60 | 12.00 | 0.00 | - | - | 3 | 62.21% |
| CRNX240719C00040000 | 2024-06-04 2:56PM EDT | 40.00 | 8.60 | 4.10 | 8.00 | 0.00 | - | 1 | 1 | 67.33% |
| CRNX240719C00045000 | 2024-06-12 10:44AM EDT | 45.00 | 3.64 | 1.60 | 5.00 | 0.00 | - | 9 | 9 | 67.46% |
| CRNX240719C00050000 | 2024-06-17 1:35PM EDT | 50.00 | 1.20 | 0.00 | 3.90 | 0.00 | - | 25 | 157 | 74.46% |
| CRNX240719C00055000 | 2024-06-17 3:56PM EDT | 55.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 54 | 75.29% |
| CRNX240719C00060000 | 2024-06-17 1:14PM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1,097 | 71.00% |
| CRNX240719C00070000 | 2024-05-22 9:30AM EDT | 70.00 | 0.90 | 0.00 | 1.60 | 0.00 | - | - | 11 | 115.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240719P00050000 | 2024-06-17 11:45AM EDT | 50.00 | 6.67 | 5.20 | 8.20 | 0.00 | - | 1 | 3 | 57.57% |
| CRNX240719P00055000 | 2024-06-05 12:37PM EDT | 55.00 | 8.00 | 8.70 | 12.90 | 0.00 | - | - | 1 | 51.07% |
© 2024 Yahoo. All rights reserved.