Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.40 | 0.00 | - | 1 | 5 | 20.00 | 0.50 | 0.00 | - | 1 | 3 |
| 13.70 | 0.00 | - | - | 2 | 22.50 | 0.15 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 2 | 2 | 25.00 | 0.98 | 0.00 | - | 2 | 13 |
| 16.15 | 0.00 | - | 2 | 92 | 30.00 | 1.70 | 0.00 | - | 3 | 3,007 |
| 11.55 | 0.00 | - | 3 | 41 | 35.00 | 0.18 | 0.00 | - | 4 | 576 |
| 7.39 | 0.00 | - | 1 | 390 | 40.00 | 0.11 | 0.00 | - | 20 | 868 |
| 1.75 | 0.00 | - | 2 | 907 | 45.00 | 1.80 | 0.00 | - | 4 | 1,611 |
| 0.20 | 0.00 | - | 320 | 18,751 | 50.00 | 6.02 | 0.00 | - | 1 | 204 |
| 0.10 | 0.00 | - | 27 | 2,650 | 55.00 | 9.30 | 0.00 | - | 2 | 2 |
| 0.27 | 0.00 | - | 1 | 37 | 60.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 478 | 65.00 | 18.10 | 0.00 | - | 1 | 1 |
| 0.74 | 0.00 | - | 2 | 3 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.