Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX241018C00030000 | 2024-10-02 3:58PM EDT | 30.00 | 24.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRNX241018C00035000 | 2024-10-02 3:56PM EDT | 35.00 | 19.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRNX241018C00040000 | 2024-09-03 2:00PM EDT | 40.00 | 12.05 | 10.50 | 15.40 | 0.00 | - | 2 | 2 | 208.59% |
| CRNX241018C00050000 | 2024-10-04 12:47PM EDT | 50.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRNX241018C00055000 | 2024-10-04 3:05PM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| CRNX241018C00060000 | 2024-10-04 1:35PM EDT | 60.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 169 | 12.50% |
| CRNX241018C00065000 | 2024-09-16 9:30AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX241018P00040000 | 2024-08-26 9:30AM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CRNX241018P00050000 | 2024-08-29 3:02PM EDT | 50.00 | 2.35 | 1.30 | 3.70 | 0.00 | - | 13 | 16 | 103.91% |
| CRNX241018P00055000 | 2024-09-19 3:31PM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.