Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240517C00020000 | 2024-05-06 10:02AM EDT | 20.00 | 27.70 | 29.00 | 33.50 | 0.00 | - | 2 | 0 | 1,657.03% |
| CRNX240517C00030000 | 2024-05-03 9:37AM EDT | 30.00 | 18.26 | 19.00 | 23.50 | 0.00 | - | 2 | 0 | 1,055.08% |
| CRNX240517C00035000 | 2024-05-03 9:53AM EDT | 35.00 | 13.35 | 14.00 | 18.50 | 0.00 | - | 2 | 17 | 826.56% |
| CRNX240517C00040000 | 2024-05-16 3:54PM EDT | 40.00 | 11.90 | 9.00 | 13.50 | 0.00 | - | 5 | 38 | 623.83% |
| CRNX240517C00045000 | 2024-05-17 11:13AM EDT | 45.00 | 6.00 | 4.30 | 8.20 | -0.10 | -1.64% | 1 | 112 | 398.05% |
| CRNX240517C00050000 | 2024-05-17 11:44AM EDT | 50.00 | 1.82 | 1.00 | 1.60 | -0.05 | -2.67% | 3 | 285 | 0.00% |
| CRNX240517C00055000 | 2024-05-16 1:48PM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 79 | 75.00% |
| CRNX240517C00060000 | 2024-05-16 11:42AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240517P00022500 | 2024-02-13 12:10PM EDT | 22.50 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 1,653.91% |
| CRNX240517P00025000 | 2024-01-29 10:30AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CRNX240517P00030000 | 2024-04-29 1:02PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,750 | 83 | 50.00% |
| CRNX240517P00035000 | 2024-05-15 12:07PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 321.88% |
| CRNX240517P00040000 | 2024-05-09 11:22AM EDT | 40.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1,902 | 630 | 221.88% |
| CRNX240517P00045000 | 2024-05-13 10:03AM EDT | 45.00 | 0.20 | 0.00 | 4.50 | 0.00 | - | 4 | 189 | 485.55% |
| CRNX240517P00050000 | 2024-05-16 12:03PM EDT | 50.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 1 | 37 | 274.61% |
| CRNX240517P00055000 | 2024-05-15 10:06AM EDT | 55.00 | 4.55 | 2.15 | 6.00 | 0.00 | - | 5 | 10 | 178.71% |
© 2024 Yahoo. All rights reserved.