Australia markets closed

Ceragon Networks Ltd. (CRNT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.4600-0.0700 (-2.77%)
At close: 04:00PM EDT
2.5400 +0.08 (+3.25%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRNT241220C000010002024-05-22 3:19PM EDT1.001.610.552.400.00--273.44%
CRNT241220C000020002024-06-14 11:56AM EDT2.000.600.550.80-0.25-29.41%351,03163.87%
CRNT241220C000030002024-06-14 3:17PM EDT3.000.300.000.55+0.25+500.00%1,0461,18564.45%
CRNT241220C000040002024-06-11 3:44PM EDT4.000.080.050.300.00-68276.56%
CRNT241220C000050002024-06-10 3:19PM EDT5.000.050.050.250.00-22689.45%
CRNT241220C000060002024-06-03 10:02AM EDT6.000.100.000.200.00-1191.80%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRNT241220P000030002024-05-23 11:55AM EDT3.000.450.000.900.00-12176.56%
CRNT241220P000040002024-05-22 3:19PM EDT4.001.441.401.750.00-2482.42%