Ceragon Networks Ltd. (CRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT241220C00001000 | 2024-05-22 3:19PM EDT | 1.00 | 1.61 | 0.55 | 2.40 | 0.00 | - | - | 2 | 73.44% |
| CRNT241220C00002000 | 2024-06-14 11:56AM EDT | 2.00 | 0.60 | 0.55 | 0.80 | -0.25 | -29.41% | 35 | 1,031 | 63.87% |
| CRNT241220C00003000 | 2024-06-14 3:17PM EDT | 3.00 | 0.30 | 0.00 | 0.55 | +0.25 | +500.00% | 1,046 | 1,185 | 64.45% |
| CRNT241220C00004000 | 2024-06-11 3:44PM EDT | 4.00 | 0.08 | 0.05 | 0.30 | 0.00 | - | 6 | 82 | 76.56% |
| CRNT241220C00005000 | 2024-06-10 3:19PM EDT | 5.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 26 | 89.45% |
| CRNT241220C00006000 | 2024-06-03 10:02AM EDT | 6.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 91.80% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT241220P00003000 | 2024-05-23 11:55AM EDT | 3.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 1 | 21 | 76.56% |
| CRNT241220P00004000 | 2024-05-22 3:19PM EDT | 4.00 | 1.44 | 1.40 | 1.75 | 0.00 | - | 2 | 4 | 82.42% |
© 2024 Yahoo. All rights reserved.