Ceragon Networks Ltd. (CRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240517C00001000 | 2024-03-27 9:56AM EDT | 1.00 | 2.20 | 1.40 | 2.15 | 0.00 | - | 1 | 1 | 515.63% |
| CRNT240517C00003000 | 2024-05-03 1:42PM EDT | 3.00 | 0.20 | 0.15 | 0.25 | +0.07 | +53.85% | 1 | 500 | 75.78% |
| CRNT240517C00004000 | 2024-04-24 10:36AM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 100.00% |
| CRNT240517C00005000 | 2024-04-24 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 113 | 156.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240517P00002000 | 2024-04-24 2:51PM EDT | 2.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 301.56% |
| CRNT240517P00003000 | 2024-04-23 10:55AM EDT | 3.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 3 | 13 | 50.00% |
| CRNT240517P00004000 | 2024-04-10 2:59PM EDT | 4.00 | 1.00 | 0.55 | 2.00 | 0.00 | - | - | 1 | 255.47% |
© 2024 Yahoo. All rights reserved.