Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 5 | 8 | 7.50 | 0.05 | 0.00 | - | 2 | 153 |
| 0.90 | 0.00 | - | 2 | 1,208 | 10.00 | 0.67 | 0.00 | - | 3 | 1,003 |
| 0.20 | +0.05 | +33.33% | 1 | 566 | 12.50 | 2.51 | 0.00 | - | 1 | 1,056 |
| 0.05 | 0.00 | - | 5 | 39 | 15.00 | 4.88 | -1.06 | -17.85% | 2 | 370 |
| 0.01 | 0.00 | - | 1 | 147 | 17.50 | 5.41 | 0.00 | - | 10 | 2 |
| 0.05 | 0.00 | - | 1 | 238 | 20.00 | 10.59 | 0.00 | - | 12 | 20 |
| 0.05 | 0.00 | - | 4 | 235 | 22.50 | 6.55 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 5 | 82 | 25.00 | 7.61 | 0.00 | - | - | 4 |
| 0.04 | 0.00 | - | 10 | 77 | 30.00 | 9.22 | 0.00 | - | - | 16 |
| 0.10 | 0.00 | - | 200 | 86 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.