Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC241220C00001000 | 2024-06-17 9:34AM EDT | 1.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CRNC241220C00002500 | 2024-06-25 3:49PM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 443 | 0.00% |
| CRNC241220C00004000 | 2024-06-25 9:44AM EDT | 4.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 12.50% |
| CRNC241220C00005000 | 2024-06-24 1:58PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 108 | 2,350 | 25.00% |
| CRNC241220C00006000 | 2024-06-20 12:47PM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CRNC241220C00007500 | 2024-06-25 3:59PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 815 | 50.00% |
| CRNC241220C00010000 | 2024-06-20 9:36AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 268 | 50.00% |
| CRNC241220C00012500 | 2024-06-10 9:30AM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
| CRNC241220C00015000 | 2024-06-14 9:30AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| CRNC241220C00017500 | 2024-06-10 1:16PM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 50.00% |
| CRNC241220C00020000 | 2024-06-12 10:50AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 115 | 50.00% |
| CRNC241220C00022500 | 2024-04-17 12:53PM EDT | 22.50 | 0.24 | 0.00 | 0.35 | 0.00 | - | 10 | 62 | 186.33% |
| CRNC241220C00025000 | 2024-06-12 9:58AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| CRNC241220C00030000 | 2024-06-13 9:45AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC241220P00002500 | 2024-06-07 12:08PM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 626 | 3.13% |
| CRNC241220P00004000 | 2024-06-03 10:28AM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRNC241220P00005000 | 2024-06-10 2:06PM EDT | 5.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,653 | 0.00% |
| CRNC241220P00007500 | 2024-05-14 9:35AM EDT | 7.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 219 | 0.00% |
| CRNC241220P00010000 | 2024-05-13 1:52PM EDT | 10.00 | 4.76 | 6.50 | 7.20 | 0.00 | - | 12 | 0 | 0.00% |
| CRNC241220P00012500 | 2024-05-06 1:20PM EDT | 12.50 | 3.50 | 9.00 | 9.70 | 0.00 | - | 1 | 3 | 0.00% |
| CRNC241220P00015000 | 2024-05-22 10:29AM EDT | 15.00 | 10.90 | 10.80 | 11.90 | 0.00 | - | 125 | 0 | 0.00% |
| CRNC241220P00017500 | 2024-04-30 3:55PM EDT | 17.50 | 8.10 | 13.50 | 14.30 | 0.00 | - | 10 | 3 | 0.00% |
| CRNC241220P00020000 | 2024-04-01 10:08AM EDT | 20.00 | 5.73 | 10.70 | 11.10 | 0.00 | - | 1 | 2 | 0.00% |
| CRNC241220P00022500 | 2024-03-21 9:30AM EDT | 22.50 | 7.80 | 11.50 | 12.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.