Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 2 | 4 | 1.00 | - | - | - | - | - |
| 0.55 | +0.15 | +37.50% | 1 | 84 | 2.50 | 0.15 | 0.00 | - | 103 | 1,145 |
| 0.10 | +0.02 | +25.00% | 5 | 1,392 | 4.00 | 1.27 | 0.00 | - | 12 | 59 |
| 0.10 | 0.00 | - | 35 | 1,398 | 5.00 | 1.85 | 0.00 | - | 4 | 4,023 |
| 0.05 | 0.00 | - | 41 | 391 | 7.50 | 3.71 | 0.00 | - | 20 | 1,000 |
| 0.05 | 0.00 | - | 2 | 92 | 10.00 | 6.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 71 | 121 | 12.50 | 7.08 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 2 | 167 | 15.00 | 9.84 | 0.00 | - | 2 | 503 |
| 0.05 | 0.00 | - | 2 | 292 | 17.50 | 7.20 | 0.00 | - | 20 | 6 |
| 0.03 | 0.00 | - | 1 | 71 | 20.00 | 4.81 | 0.00 | - | 20 | 0 |
| 0.20 | 0.00 | - | 1 | 35 | 22.50 | 6.60 | 0.00 | - | 1 | 5 |
| 0.15 | 0.00 | - | 5 | 316 | 25.00 | 8.50 | 0.00 | - | 4 | 1 |
| 0.15 | 0.00 | - | 2 | 27 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 53 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.