Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240719C00002500 | 2024-06-26 10:11AM EDT | 2.50 | 0.54 | 0.50 | 0.65 | -0.21 | -28.00% | 31 | 35 | 103.13% |
| CRNC240719C00004000 | 2024-06-26 10:12AM EDT | 4.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 110 | 612 | 112.50% |
| CRNC240719C00005000 | 2024-06-11 9:48AM EDT | 5.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 677 | 143.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240719P00002500 | 2024-06-26 9:51AM EDT | 2.50 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 12 | 118 | 96.88% |
| CRNC240719P00004000 | 2024-06-25 12:17PM EDT | 4.00 | 1.22 | 0.00 | 1.25 | +0.57 | +87.69% | 1 | 1,783 | 168.75% |
| CRNC240719P00005000 | 2024-05-20 2:15PM EDT | 5.00 | 1.28 | 1.85 | 2.30 | 0.00 | - | - | 0 | 134.38% |
| CRNC240719P00006000 | 2024-06-21 10:36AM EDT | 6.00 | 2.80 | 2.35 | 3.20 | 0.00 | - | 20 | 20 | 242.19% |
© 2024 Yahoo. All rights reserved.