Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616C00090000 | 2022-07-13 10:13AM EDT | 2023-06-16 | 79.80 | 100.75 | 102.10 | 0.00 | - | - | 32 | 109.38% |
| CRM240119C00090000 | 2022-07-07 1:52PM EDT | 2024-01-19 | 95.40 | 107.80 | 109.05 | 0.00 | - | - | 52 | 87.81% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00090000 | 2022-08-09 11:51AM EDT | 2023-06-16 | 2.00 | 1.54 | 2.42 | 0.00 | - | 1 | 22 | 103.49% |
| CRM240119P00090000 | 2022-08-11 9:38AM EDT | 2024-01-19 | 3.36 | 3.20 | 3.90 | +0.01 | +0.30% | 2 | 9 | 63.90% |
© 2023 Yahoo. All rights reserved.
