Australia Markets open in 9 hrs 13 mins

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.12-4.05 (-2.70%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220930C001950002022-08-11 12:34PM EDT195.008.607.758.20+8.60-11-507.42%
CRM220930C002000002022-08-11 11:41AM EDT200.006.455.906.35+6.45-3-476.95%
CRM220930C002100002022-08-11 11:41AM EDT210.003.553.103.55+3.55-4-423.10%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220930P001400002022-08-11 12:25PM EDT140.001.151.011.39+1.15+1,150.00%11-81.05%
CRM220930P001600002022-08-11 12:45PM EDT160.002.903.003.40+2.90-6-0.00%
CRM220930P001650002022-08-11 10:02AM EDT165.003.223.904.30+3.22-1-0.00%
CRM220930P001700002022-08-11 1:37PM EDT170.004.904.955.45+4.90-1-0.00%
CRM220930P001750002022-08-11 10:47AM EDT175.005.656.406.90+5.65-1-0.00%
CRM220930P001850002022-08-11 11:43AM EDT185.009.5410.1510.60+9.54-3-0.00%
CRM220930P001900002022-08-11 11:07AM EDT190.0011.6512.4013.05+11.65-2-0.00%
CRM220930P001950002022-08-11 11:43AM EDT195.0014.4715.1515.80+14.47-5-0.00%