Australia markets close in 47 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.97+3.22 (+1.95%)
At close: 04:00PM EST
167.67 -0.30 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.010.00-111
-----2023-02-170.010.00-2286
73.900.00--12023-03-170.030.00-95171
80.940.00-222023-04-210.070.00-2076
45.200.00-32432023-05-190.240.00-1321
64.410.00-1212023-06-160.300.00-30156
63.950.00-172023-08-180.550.00-2275
71.600.00-11192024-01-191.490.00-15157
92.05+6.70+7.85%272025-01-173.450.00-347