Australia markets open in 1 hour 32 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
299.50-0.89 (-0.30%)
At close: 04:00PM EST
300.00 +0.50 (+0.17%)
After hours: 04:28PM EST
In the money
Show:ListStraddle
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.000.010.00-1469
151.200.00-12150.00-----
129.14+6.69+5.46%11170.000.010.00-1719
-----180.000.020.00-131
103.120.00-11185.000.01-0.02-66.67%1011,103
111.000.00-12190.000.050.00-1174
94.800.00-77195.000.050.00-238
93.000.00-25200.000.010.00-604657
89.450.00-33205.000.040.00-13103
81.810.00-14210.000.160.00-1916
77.820.00-11215.000.030.00-112
-----217.500.040.00--3
78.20+5.21+7.14%3114220.000.020.00-23103
-----222.500.02-0.02-50.00%14
73.00+2.32+3.28%153225.000.03-0.01-25.00%7889
-----227.500.200.00-313
68.35+2.06+3.11%420230.000.04-0.02-33.33%66258
-----232.500.080.00-1717
64.13-3.42-5.06%29235.000.07-0.03-30.00%125135
-----237.500.08-0.02-20.00%3716
52.110.00-916240.000.11-0.02-15.38%118315
59.750.00-22242.500.10-0.06-37.50%799
48.020.00-25245.000.13-0.05-27.78%207407
52.500.00-22247.500.16-0.09-36.00%229184
49.78+6.94+16.20%519250.000.23-0.06-20.69%1,3981,466
-----252.500.31-0.01-3.12%11313
48.880.00-310255.000.38-0.04-9.52%255415
-----257.500.46-0.09-16.36%97135
39.68-3.52-8.15%582260.000.53-0.14-20.90%758834
22.200.00-29262.500.76-0.11-12.64%154711
34.80-4.29-10.97%95102265.000.94-0.07-6.93%959963
31.65-4.07-11.39%28267.501.19-0.06-4.80%231192
30.45-3.45-10.18%8095270.001.54+0.02+1.32%708786
29.30+0.58+2.02%244272.501.89-0.16-7.80%281271
26.67-2.93-9.90%47218275.002.34+0.05+2.18%574754
25.40-3.09-10.85%341277.502.87-0.13-4.33%135945
22.63-1.64-6.76%19252280.003.550.00-5001,262
21.85-0.61-2.72%40151282.504.27+0.11+2.64%193668
19.30-1.45-6.99%40309285.005.03+0.13+2.65%222607
17.47-2.69-13.34%4194287.506.04+0.04+0.67%124321
16.85-0.75-4.26%470820290.006.95+0.07+1.02%3301,007
14.91-0.44-2.87%79231292.508.00+0.40+5.26%154437
14.08-0.70-4.74%242670295.009.22+0.77+9.11%236323
12.95-0.50-3.72%385353297.5010.61+0.66+6.63%243327
11.80-0.48-3.91%2,2941,480300.0011.83+0.14+1.20%331500
10.60-0.50-4.50%297387302.5013.30+0.61+4.81%109150
9.63-0.37-3.70%2,239868305.0015.01+0.91+6.45%72101
8.80+0.15+1.73%118169307.5016.57+0.17+1.04%1847
7.88-0.28-3.43%1,0751,729310.0018.23+1.88+11.50%133149
7.13+0.08+1.13%33896312.5019.50+1.70+9.55%1210
6.39-0.11-1.69%457677315.0023.35+3.35+16.75%2229
5.80-0.07-1.19%309104317.5025.50+5.03+24.57%416
5.05-0.10-1.94%9111,332320.0027.45+4.60+20.13%3939
4.53-0.10-2.16%92113322.50-----
4.03-0.17-4.05%3701,282325.0030.05+3.20+11.92%2931
3.60-0.17-4.51%18945327.50-----
3.17-0.18-5.37%2,150884330.0034.50+2.30+7.14%49
2.83-0.15-5.03%90126332.50-----
2.48-0.12-4.62%485282335.00-----
2.13-0.07-3.18%13157337.50-----
1.930.00-311797340.0049.850.00--1
1.770.00-11099342.50-----
1.47-0.13-8.12%120509345.0047.22-4.43-8.58%11
1.24-0.10-7.46%4559347.50-----
1.14-0.13-10.24%688592350.0051.500.00-22
1.00-0.03-2.91%10442352.50-----
0.88-0.04-4.35%80111355.0054.800.00-109
0.74-0.07-8.64%4310357.50-----
0.65-0.07-9.72%644171360.0058.400.00-22
0.55-0.12-17.91%9022362.50-----
0.49-0.06-10.91%23245365.00-----
0.45-0.07-13.46%2559367.50-----
0.37-0.09-19.57%60301370.00-----
0.32-0.08-20.00%35397372.50-----
0.31-0.09-22.50%545177375.00-----
0.25-0.06-19.35%76377.50-----
0.22-0.09-29.03%71398380.00-----
0.15-0.04-21.05%1,3151,008390.00-----