Mail

Australia Markets closed

ALL ORDS
7,373.30
+60.90(+0.83%)
ASX 200
7,177.80
+55.50(+0.78%)
AUD/USD
0.6688
-0.0029(-0.4367%)
OIL
75.70
+1.33(+1.79%)
GOLD
1,987.00
-10.70(-0.54%)
BTC-AUD
42,578.33
+3.65(+0.01%)

Get our best money-saving hacks and pro tips now

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

199.78

+3.18

(+1.62%)

At close: 04:00PM EDT

199.85

+0.07

(+0.04%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

6 April 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.01	0.00	-	1	578
-	-	-	-	-	95.00	0.01	0.00	-	-	300
-	-	-	-	-	100.00	0.05	0.00	-	-	1
-	-	-	-	-	105.00	0.01	0.00	-	-	20
-	-	-	-	-	110.00	0.17	0.00	-	-	2
-	-	-	-	-	115.00	0.05	0.00	-	-	6
-	-	-	-	-	120.00	0.02	0.00	-	-	6
-	-	-	-	-	125.00	0.02	0.00	-	-	24
-	-	-	-	-	130.00	0.01	0.00	-	1	114
-	-	-	-	-	135.00	0.01	0.00	-	1	162
59.38	+2.90	+5.13%	1	3	140.00	0.02	0.00	-	1	32
39.52	0.00	-	-	7	145.00	0.04	0.00	-	20	55
44.07	0.00	-	-	1	146.00	0.43	0.00	-	-	7
41.45	0.00	-	-	4	147.00	0.03	0.00	-	11	152
21.00	0.00	-	-	1	148.00	0.05	0.00	-	-	48
41.36	0.00	-	-	1	149.00	0.54	0.00	-	-	18
46.82	0.00	-	2	37	150.00	0.04	0.00	-	-	159
32.03	0.00	-	-	4	152.50	0.03	0.00	-	1	39
41.76	0.00	-	1	7	155.00	0.03	0.00	-	9	50
40.48	+12.55	+44.93%	1	1	157.50	0.01	0.00	-	2	57
39.45	+2.74	+7.46%	1	10	160.00	0.01	-0.02	-66.67%	44	232
37.41	+3.07	+8.94%	1	15	162.50	0.02	0.00	-	3	296
35.10	+3.43	+10.83%	13	20	165.00	0.02	0.00	-	37	285
31.94	+2.80	+9.61%	2	29	167.50	0.02	-0.01	-33.33%	13	213
30.00	+3.31	+12.40%	3	99	170.00	0.03	0.00	-	50	254
24.20	0.00	-	2	86	172.50	0.02	-0.03	-60.00%	11	249
24.55	+2.25	+10.09%	8	30	175.00	0.03	-0.04	-57.14%	55	897
22.30	+2.68	+13.66%	4	77	177.50	0.05	-0.04	-44.44%	12	443
19.79	+2.58	+14.99%	42	191	180.00	0.04	-0.09	-69.23%	53	671
17.49	+2.84	+19.39%	21	108	182.50	0.07	-0.13	-65.00%	44	292
14.89	+2.53	+20.47%	40	225	185.00	0.12	-0.19	-61.29%	247	495
12.69	+2.24	+21.44%	41	251	187.50	0.19	-0.32	-62.75%	97	808
10.45	+2.74	+35.54%	126	713	190.00	0.28	-0.51	-64.56%	284	1,092
8.04	+1.86	+30.10%	42	608	192.50	0.51	-0.76	-59.84%	605	1,198
5.77	+1.92	+49.87%	187	693	195.00	0.92	-1.19	-56.40%	968	934
4.05	+1.53	+60.71%	907	1,448	197.50	1.55	-1.69	-52.16%	1,438	482
2.59	+1.10	+73.83%	2,139	2,509	200.00	2.55	-2.20	-46.32%	303	145
1.52	+0.68	+80.95%	709	606	202.50	4.05	-2.40	-37.21%	56	49
0.78	+0.32	+69.57%	1,157	1,843	205.00	5.95	-2.05	-25.63%	4	22
0.42	+0.18	+75.00%	260	393	207.50	-	-	-	-	-
0.20	+0.06	+42.86%	453	287	210.00	10.50	-5.35	-33.75%	11	18
0.11	+0.05	+83.33%	125	63	212.50	-	-	-	-	-
0.07	+0.01	+16.67%	52	148	215.00	-	-	-	-	-
0.02	0.00	-	73	23	217.50	-	-	-	-	-
0.04	0.00	-	52	317	220.00	-	-	-	-	-
0.04	0.00	-	-	15	222.50	-	-	-	-	-
0.02	0.00	-	1	10	225.00	37.74	0.00	-	-	0
0.09	0.00	-	-	1	230.00	-	-	-	-	-
0.07	0.00	-	-	2	235.00	-	-	-	-	-
0.02	0.00	-	-	2	240.00	-	-	-	-	-