Australia markets close in 3 hours 13 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.35+1.11 (+0.73%)
At close: 01:00PM EST
153.70 +0.35 (+0.23%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
75.300.00--280.000.050.00-313
-----95.000.030.00-4963
-----100.000.01-0.02-66.67%519
-----105.000.040.00-15162
-----109.000.02+0.02-20
-----110.000.02-0.04-66.67%4118
-----115.000.05-0.04-44.44%12416
-----117.000.07+0.07-10
33.90+8.90+35.60%16120.000.07-0.03-30.00%19215
-----121.000.10+0.10-30
-----122.000.10+0.10-65
-----124.000.16+0.16-3016
24.72+24.72--1125.000.17-0.08-32.00%371,428
-----126.000.23+0.23-73
-----127.000.23+0.23-511
-----128.000.32+0.32-418
23.57+23.57-10129.000.35+0.35-113
28.630.00-16130.000.36-0.11-23.40%1171,744
-----131.000.43-0.16-27.12%2089
14.30+14.30--3132.000.54-0.09-14.29%72,573
16.800.00-123133.000.59-0.23-28.05%7903
15.850.00-66134.000.69-0.15-17.86%3985
19.66+7.01+55.42%26135.000.74-0.20-21.28%189495
14.150.00-1111136.000.84-0.22-20.75%22952
13.500.00-88137.000.97-0.27-21.77%24170
16.360.00-16138.001.11-0.28-20.14%5382
9.650.00-144139.001.27-0.28-18.06%12102
15.38+1.78+13.09%1141140.001.42-0.36-20.22%2472,634
12.450.00-1922141.001.66-0.32-16.16%66133
13.77+1.17+9.29%58142.001.87-0.63-25.20%96267
10.300.00-16143.002.10-0.39-15.66%10151
12.26+1.16+10.45%140144.002.37-0.63-21.00%9207
11.40+1.07+10.36%5331145.002.62-0.43-14.10%79397
10.85+1.31+13.73%1202146.002.91-0.59-16.86%40212
9.440.00-140252147.003.20-0.70-17.95%1798
9.24+1.49+19.23%111,249148.003.59-0.56-13.49%25720
8.80+0.74+9.18%41,085149.003.90-0.69-15.03%20234
7.90+0.47+6.33%76373150.004.34-0.66-13.20%2122,135
6.51+0.41+6.72%1402,694152.505.50-0.60-9.84%81488
5.27+0.44+9.11%3351,158155.006.67-0.78-10.47%40173
4.29+0.44+11.43%87299157.508.91-1.46-14.08%258
3.25+0.40+14.04%2871,427160.0010.50-0.10-0.94%6772
2.49+0.27+12.16%135395162.5012.28-4.03-24.71%148
1.77+0.22+14.19%1,2091,499165.0013.10-2.48-15.92%195
1.27+0.17+15.45%1,3211,217167.5016.300.00-118
0.90+0.14+18.42%7101,102170.0024.110.00-310
0.60+0.04+7.14%95236172.5025.270.00-11
0.40+0.05+14.29%2,9843,459175.0014.350.00-59
0.280.00-251,105177.5025.200.00-25
0.170.00-1,1261,194180.0026.30+7.70+41.40%20
0.13+0.04+44.44%1992182.5020.460.00--2
0.09-0.01-10.00%676185.00-----
0.060.00-187187.50-----
0.03-0.02-40.00%22126190.0040.280.00-30
0.040.00-162195.0041.300.00-10
0.02-0.04-66.67%193200.0043.200.00--0
0.040.00-116205.00-----
0.05+0.02+66.67%172210.00-----
0.04+0.04-100215.00-----