Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
285.61+0.93 (+0.33%)
At close: 04:00PM EDT
286.45 +0.84 (+0.29%)
Pre-market: 06:07AM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----155.001.150.00-40
-----160.000.090.00-20
107.320.00-10170.00-----
-----175.000.010.00--0
-----180.000.010.00--0
84.130.00-10200.00-----
66.210.00--0210.000.050.00-100
67.000.00-10220.000.100.00-10
-----225.000.100.00--0
49.950.00-20230.000.030.00-10
40.150.00-10235.000.040.00-530
32.730.00-20240.000.100.00-400
-----245.000.090.00-1480
37.230.00-10250.000.040.00-1170
-----252.500.050.00-170
32.910.00-10255.000.060.00-130
29.000.00--0257.500.070.00-200
26.470.00-40260.000.070.00-390
21.250.00-40262.500.090.00-40
20.830.00-30265.000.130.00-320
19.320.00-20267.500.150.00-740
16.910.00-40270.000.220.00-1890
14.420.00-40272.500.350.00-1360
12.010.00-480275.000.550.00-2510
8.740.00-270277.500.920.00-1770
7.730.00-670280.001.390.00-2860
5.800.00-1210282.501.920.00-3210
3.870.00-2180285.003.250.00-1930
2.680.00-3120287.504.500.00-950
1.870.00-3590290.005.650.00-1370
1.130.00-1420292.507.000.00-80
0.700.00-3570295.009.200.00-10
0.430.00-690297.5010.950.00-10
0.250.00-1340300.0014.500.00-30
0.090.00-450305.0032.970.00-10
0.070.00-620310.0032.550.00-10
0.040.00-10315.0036.640.00-10
0.010.00-20320.0046.470.00-10
0.030.00-300325.0050.310.00-20
0.040.00-10330.0029.760.00-10
0.010.00-30335.00-----
0.040.00-10340.00-----
0.010.00-30345.00-----
0.170.00-23350.00-----
0.260.00-21370.00-----
0.010.00-1000380.00-----
0.010.00--0390.00-----