Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
182.24-7.51 (-3.96%)
At close: 04:00PM EDT
183.70 +1.46 (+0.80%)
Pre-market: 05:17AM EDT
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.010.00-20
58.750.00--0100.00-----
-----105.000.050.00-50
-----110.000.010.00-100
-----115.000.010.00-200
-----125.000.060.00-1000
-----130.000.020.00-30
-----135.000.020.00-30
-----140.000.010.00-100
44.640.00-20145.000.010.00-20
25.600.00-10150.000.030.00-240
-----152.500.040.00-10
35.730.00-20155.000.010.00-10
31.160.00-10157.500.040.00-260
22.500.00-200160.000.090.00-250
16.200.00--0162.500.100.00-130
17.530.00-10165.000.150.00-960
23.190.00-20167.500.220.00-1340
12.780.00-10170.000.360.00-1960
10.400.00-70172.500.560.00-970
8.350.00-1480175.000.950.00-2530
6.200.00-900177.501.390.00-3580
4.500.00-4310180.002.240.00-4430
3.200.00-2950182.503.210.00-1900
2.120.00-2,0400185.004.600.00-3740
1.330.00-4360187.506.450.00-650
0.700.00-4260190.008.300.00-2800
0.380.00-1470192.5010.580.00-60
0.240.00-4330195.0011.380.00-20
0.120.00-530197.508.750.00-70
0.060.00-3770200.0010.800.00-100
0.050.00-3040202.5013.500.00-30
0.030.00-8810205.0015.250.00-30
0.010.00-130207.5018.100.00-220
0.020.00-50210.0027.850.00-20
0.010.00-10212.5020.500.00-10
0.030.00-2580215.00-----
0.010.00-10220.0030.590.00-20
0.020.00-100225.0059.550.00-30
0.150.00--0230.0060.600.00--0
-----235.0051.650.00-10
0.020.00--0240.00-----
-----245.0056.500.00-20
0.020.00-50250.00-----
0.020.00--0255.00-----
0.030.00--0260.00-----