Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230519C00075000 | 2023-02-14 12:09PM EDT | 2023-05-19 | 96.15 | 111.90 | 113.65 | 0.00 | - | 2 | 2 | 0.00% |
| CRM230616C00075000 | 2023-02-09 12:45PM EDT | 2023-06-16 | 99.60 | 97.95 | 100.05 | 0.00 | - | 3 | 4 | 0.00% |
| CRM230818C00075000 | 2023-02-13 3:52PM EDT | 2023-08-18 | 97.20 | 108.00 | 110.25 | 0.00 | - | 6 | 11 | 0.00% |
| CRM240119C00075000 | 2023-03-21 11:50AM EDT | 2024-01-19 | 115.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM250117C00075000 | 2023-03-15 2:52PM EDT | 2025-01-17 | 114.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230519P00075000 | 2023-03-10 4:55PM EDT | 2023-05-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 50.00% |
| CRM230616P00075000 | 2023-03-20 9:40AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRM230818P00075000 | 2023-03-07 1:17PM EDT | 2023-08-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| CRM240119P00075000 | 2023-03-17 2:39PM EDT | 2024-01-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM250117P00075000 | 2023-03-14 10:57AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
