Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616C00065000 | 2023-03-03 11:00AM EDT | 2023-06-16 | 124.32 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CRM230818C00065000 | 2023-01-30 2:36PM EDT | 2023-08-18 | 102.40 | 103.00 | 105.60 | 0.00 | - | 2 | 6 | 0.00% |
| CRM240119C00065000 | 2023-01-31 1:57PM EDT | 2024-01-19 | 104.70 | 123.60 | 126.00 | 0.00 | - | 13 | 9 | 66.14% |
| CRM250117C00065000 | 2023-03-09 2:10PM EDT | 2025-01-17 | 123.85 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230519P00065000 | 2023-03-24 3:37PM EDT | 2023-05-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 506 | 50.00% |
| CRM230616P00065000 | 2023-03-22 1:09PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 476 | 518 | 50.00% |
| CRM230818P00065000 | 2023-03-22 3:43PM EDT | 2023-08-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 25.00% |
| CRM240119P00065000 | 2023-03-22 11:32AM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 438 | 25.00% |
| CRM250117P00065000 | 2023-03-21 12:00PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 50 | 258 | 12.50% |
© 2023 Yahoo. All rights reserved.
