Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00470000 | 2024-04-15 2:29PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 51.95% |
| CRM240719C00470000 | 2024-04-08 11:14AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.21 | 0.00 | - | 2 | 28 | 49.02% |
| CRM240816C00470000 | 2024-04-24 12:19PM EDT | 2024-08-16 | 0.22 | 0.02 | 0.26 | 0.00 | - | 1 | 63 | 43.36% |
| CRM240920C00470000 | 2024-04-30 1:40PM EDT | 2024-09-20 | 0.16 | 0.05 | 0.35 | -0.06 | -27.27% | 2 | 141 | 39.19% |
| CRM241220C00470000 | 2024-04-25 1:23PM EDT | 2024-12-20 | 0.61 | 0.21 | 0.88 | 0.00 | - | 2 | 100 | 35.07% |
| CRM250117C00470000 | 2024-04-29 2:14PM EDT | 2025-01-17 | 0.85 | 0.35 | 1.05 | 0.00 | - | 1 | 250 | 34.11% |
| CRM250321C00470000 | 2024-04-15 11:34AM EDT | 2025-03-21 | 2.11 | 0.37 | 2.48 | 0.00 | - | 10 | 53 | 35.86% |
| CRM250620C00470000 | 2024-04-23 9:46AM EDT | 2025-06-20 | 2.93 | 2.00 | 2.61 | 0.00 | - | 3 | 113 | 32.04% |
| CRM260116C00470000 | 2024-04-29 12:38PM EDT | 2026-01-16 | 7.59 | 6.35 | 8.20 | 0.00 | - | 13 | 64 | 34.43% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.