Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00460000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.24 | 0.00 | - | 1 | 24 | 55.37% |
| CRM240719C00460000 | 2024-04-15 10:38AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.27 | 0.00 | - | 3 | 16 | 48.68% |
| CRM240816C00460000 | 2024-05-01 3:36PM EDT | 2024-08-16 | 0.09 | 0.06 | 0.30 | 0.00 | - | 2 | 4 | 42.24% |
| CRM240920C00460000 | 2024-05-03 10:08AM EDT | 2024-09-20 | 0.21 | 0.08 | 0.47 | +0.01 | +5.00% | 2 | 6 | 38.89% |
| CRM241018C00460000 | 2024-05-02 3:18PM EDT | 2024-10-18 | 0.30 | 0.03 | 0.60 | 0.00 | - | 2 | 11 | 36.79% |
| CRM241115C00460000 | 2024-05-02 3:26PM EDT | 2024-11-15 | 0.38 | 0.09 | 0.72 | 0.00 | - | 2 | 18 | 35.01% |
| CRM241220C00460000 | 2024-05-02 3:44PM EDT | 2024-12-20 | 0.65 | 0.41 | 1.13 | 0.00 | - | 2 | 7 | 34.71% |
| CRM250117C00460000 | 2024-04-25 1:23PM EDT | 2025-01-17 | 1.03 | 0.59 | 1.37 | 0.00 | - | 3 | 49 | 33.90% |
| CRM250321C00460000 | 2024-04-30 12:41PM EDT | 2025-03-21 | 1.45 | 0.75 | 1.94 | 0.00 | - | 1 | 23 | 32.44% |
| CRM250620C00460000 | 2024-04-29 10:24AM EDT | 2025-06-20 | 3.25 | 2.24 | 3.35 | 0.00 | - | 8 | 25 | 32.10% |
| CRM260116C00460000 | 2024-04-29 3:49PM EDT | 2026-01-16 | 9.05 | 6.90 | 9.55 | 0.00 | - | 17 | 25 | 34.31% |
| CRM261218C00460000 | 2024-04-24 3:11PM EDT | 2026-12-18 | 19.90 | 17.55 | 20.40 | 0.00 | - | 7 | 23 | 35.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00460000 | 2024-03-15 10:21AM EDT | 2024-06-21 | 161.52 | 164.60 | 167.25 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.