Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 275 | 2024-05-17 | 174.30 | -0.50 | -0.29% | 800 | 0 |
| 0.08 | 0.00 | - | 1 | 245 | 2024-06-21 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 1,058 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 185 | 2024-08-16 | - | - | - | - | - |
| 0.18 | -0.07 | -28.00% | 2 | 494 | 2024-09-20 | - | - | - | - | - |
| 0.30 | +0.03 | +11.11% | 4 | 69 | 2024-10-18 | - | - | - | - | - |
| 0.44 | -0.04 | -8.33% | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 63 | 2024-12-20 | - | - | - | - | - |
| 1.15 | 0.00 | - | 65 | 242 | 2025-01-17 | - | - | - | - | - |
| 2.09 | 0.00 | - | 8 | 93 | 2025-03-21 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 266 | 2025-06-20 | - | - | - | - | - |
| 9.29 | 0.00 | - | 1 | 17 | 2026-01-16 | - | - | - | - | - |
| 19.30 | 0.00 | - | 5 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.