Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00440000 | 2024-05-06 1:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 49 | 60 | 106.25% |
| CRM240621C00440000 | 2024-04-09 10:04AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.21 | 0.00 | - | 2 | 64 | 52.83% |
| CRM240719C00440000 | 2024-05-02 3:30PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.24 | 0.00 | - | 2 | 54 | 45.36% |
| CRM240816C00440000 | 2024-05-06 3:47PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.29 | 0.00 | - | 2 | 294 | 39.36% |
| CRM240920C00440000 | 2024-05-10 1:37PM EDT | 2024-09-20 | 0.29 | 0.13 | 0.29 | +0.03 | +11.54% | 2 | 178 | 33.84% |
| CRM241018C00440000 | 2024-05-10 1:50PM EDT | 2024-10-18 | 0.35 | 0.16 | 0.43 | -0.12 | -25.53% | 2 | 13 | 32.47% |
| CRM241115C00440000 | 2024-05-10 1:07PM EDT | 2024-11-15 | 0.53 | 0.24 | 0.60 | +0.01 | +1.92% | 2 | 9 | 31.51% |
| CRM241220C00440000 | 2024-05-10 1:16PM EDT | 2024-12-20 | 0.94 | 0.87 | 1.05 | -0.03 | -3.09% | 2 | 6 | 31.71% |
| CRM250117C00440000 | 2024-04-29 10:07AM EDT | 2025-01-17 | 1.47 | 1.03 | 1.34 | 0.00 | - | 1 | 49 | 31.23% |
| CRM250321C00440000 | 2024-04-19 1:44PM EDT | 2025-03-21 | 2.92 | 2.02 | 2.29 | 0.00 | - | 1 | 324 | 31.04% |
| CRM250620C00440000 | 2024-05-03 10:26AM EDT | 2025-06-20 | 4.70 | 2.32 | 4.30 | 0.00 | - | 1 | 171 | 31.56% |
| CRM260116C00440000 | 2024-05-08 10:03AM EDT | 2026-01-16 | 10.95 | 10.00 | 10.65 | 0.00 | - | 6 | 31 | 33.15% |
| CRM261218C00440000 | 2024-04-17 3:11PM EDT | 2026-12-18 | 24.25 | 20.55 | 22.75 | 0.00 | - | 500 | 502 | 35.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM250620P00440000 | 2024-02-27 1:58PM EDT | 2025-06-20 | 143.80 | 136.50 | 141.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.