Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00430000 | 2024-05-06 12:07PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 10 | 60 | 87.50% |
| CRM240621C00430000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.20 | 0.00 | - | 2 | 432 | 52.54% |
| CRM240719C00430000 | 2024-05-02 2:13PM EDT | 2024-07-19 | 0.13 | 0.03 | 0.25 | 0.00 | - | 2 | 111 | 42.63% |
| CRM240816C00430000 | 2024-05-02 2:24PM EDT | 2024-08-16 | 0.18 | 0.07 | 0.32 | 0.00 | - | 2 | 51 | 37.50% |
| CRM240920C00430000 | 2024-05-07 3:35PM EDT | 2024-09-20 | 0.33 | 0.14 | 0.41 | -0.06 | -15.38% | 2 | 89 | 33.52% |
| CRM241018C00430000 | 2024-05-06 9:36AM EDT | 2024-10-18 | 0.47 | 0.26 | 0.72 | -0.06 | -11.32% | 5 | 10 | 33.26% |
| CRM241115C00430000 | 2024-05-02 3:24PM EDT | 2024-11-15 | 0.77 | 0.47 | 1.05 | 0.00 | - | 2 | 6 | 32.78% |
| CRM241220C00430000 | 2024-04-23 9:38AM EDT | 2024-12-20 | 1.44 | 1.31 | 1.42 | 0.00 | - | 3 | 52 | 31.86% |
| CRM250117C00430000 | 2024-05-07 11:08AM EDT | 2025-01-17 | 1.76 | 1.64 | 1.75 | +0.08 | +4.76% | 4 | 139 | 31.31% |
| CRM250321C00430000 | 2024-04-16 3:23PM EDT | 2025-03-21 | 4.50 | 2.81 | 3.15 | 0.00 | - | 1 | 19 | 31.81% |
| CRM250620C00430000 | 2024-04-30 10:23AM EDT | 2025-06-20 | 5.10 | 5.10 | 5.35 | 0.00 | - | 36 | 69 | 32.01% |
| CRM260116C00430000 | 2024-05-07 3:31PM EDT | 2026-01-16 | 11.90 | 10.65 | 12.95 | +1.05 | +9.68% | 4 | 105 | 34.16% |
| CRM261218C00430000 | 2024-04-19 10:10AM EDT | 2026-12-18 | 24.15 | 22.60 | 24.40 | 0.00 | - | 1 | 49 | 35.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00430000 | 2024-02-16 4:55PM EDT | 2024-05-17 | 140.31 | 134.10 | 137.40 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240621P00430000 | 2024-02-09 11:09AM EDT | 2024-06-21 | 136.73 | 123.20 | 126.45 | 0.00 | - | - | 0 | 0.00% |
| CRM250321P00430000 | 2024-03-14 3:36PM EDT | 2025-03-21 | 128.14 | 133.70 | 137.45 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.