Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 89 | 2024-05-17 | 101.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 358 | 2024-06-21 | 88.75 | 0.00 | - | 1 | 0 |
| 0.17 | -0.02 | -10.53% | 1 | 86 | 2024-07-19 | 101.73 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 51 | 2024-08-16 | - | - | - | - | - |
| 0.57 | -0.23 | -28.75% | 2 | 369 | 2024-09-20 | 102.45 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 1 | 162 | 2024-10-18 | - | - | - | - | - |
| 1.31 | -0.64 | -32.82% | 1 | 97 | 2024-11-15 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 362 | 2024-12-20 | 124.60 | 0.00 | - | 48 | 0 |
| 3.00 | 0.00 | - | 5 | 516 | 2025-01-17 | 98.15 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 1 | 141 | 2025-03-21 | - | - | - | - | - |
| 7.90 | +0.20 | +2.60% | 7 | 2,218 | 2025-06-20 | 118.65 | 0.00 | - | - | 0 |
| 15.30 | 0.00 | - | 6 | 198 | 2026-01-16 | 124.75 | 0.00 | - | 1 | 3 |
| 25.51 | 0.00 | - | 1 | 139 | 2026-06-18 | - | - | - | - | - |
| 29.82 | 0.00 | - | 13 | 29 | 2026-12-18 | 107.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.