Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220520C00350000 | 2022-04-22 10:37AM EDT | 2022-05-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | 28 | 282 | 250.00% |
| CRM220617C00350000 | 2022-05-10 3:56PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2,102 | 81.25% |
| CRM220819C00350000 | 2022-05-16 1:59PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.11 | 0.00 | - | 29 | 68 | 54.10% |
| CRM220916C00350000 | 2022-04-29 10:23AM EDT | 2022-09-16 | 0.07 | 0.00 | 0.13 | 0.00 | - | 60 | 173 | 51.95% |
| CRM230120C00350000 | 2022-05-12 1:01PM EDT | 2023-01-20 | 0.36 | 0.06 | 0.43 | 0.00 | - | 4 | 902 | 42.33% |
| CRM240119C00350000 | 2022-05-12 1:01PM EDT | 2024-01-19 | 3.04 | 1.64 | 2.52 | 0.00 | - | 5 | 575 | 36.46% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220520P00350000 | 2021-12-30 4:57PM EDT | 2022-05-20 | 95.49 | 125.75 | 130.35 | 0.00 | - | 1 | 12 | 0.00% |
| CRM220617P00350000 | 2022-05-13 9:37AM EDT | 2022-06-17 | 185.25 | 185.05 | 188.25 | 0.00 | - | 2 | 10 | 117.82% |
| CRM220916P00350000 | 2022-01-21 4:26PM EDT | 2022-09-16 | 131.27 | 151.15 | 155.50 | 0.00 | - | 1 | 27 | 0.00% |
| CRM230120P00350000 | 2022-05-09 3:20PM EDT | 2023-01-20 | 186.00 | 185.00 | 187.95 | 0.00 | - | 6 | 26 | 52.98% |
| CRM240119P00350000 | 2022-02-28 12:11PM EDT | 2024-01-19 | 142.70 | 134.35 | 138.00 | 0.00 | - | 1 | 45 | 0.00% |
© 2022 Yahoo. All rights reserved.
