Australia markets close in 4 hours 47 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.73-0.39 (-0.24%)
At close: 04:00PM EDT
164.28 +0.55 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220520C003500002022-04-22 10:37AM EDT2022-05-200.030.000.010.00-28282250.00%
CRM220617C003500002022-05-10 3:56PM EDT2022-06-170.010.000.020.00-22,10281.25%
CRM220819C003500002022-05-16 1:59PM EDT2022-08-190.050.000.110.00-296854.10%
CRM220916C003500002022-04-29 10:23AM EDT2022-09-160.070.000.130.00-6017351.95%
CRM230120C003500002022-05-12 1:01PM EDT2023-01-200.360.060.430.00-490242.33%
CRM240119C003500002022-05-12 1:01PM EDT2024-01-193.041.642.520.00-557536.46%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220520P003500002021-12-30 4:57PM EDT2022-05-2095.49125.75130.350.00-1120.00%
CRM220617P003500002022-05-13 9:37AM EDT2022-06-17185.25185.05188.250.00-210117.82%
CRM220916P003500002022-01-21 4:26PM EDT2022-09-16131.27151.15155.500.00-1270.00%
CRM230120P003500002022-05-09 3:20PM EDT2023-01-20186.00185.00187.950.00-62652.98%
CRM240119P003500002022-02-28 12:11PM EDT2024-01-19142.70134.35138.000.00-1450.00%