Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00335000 | 2024-05-01 9:34AM EDT | 2024-05-10 | 0.39 | 0.00 | 0.10 | 0.00 | - | 1 | 233 | 58.59% |
| CRM240517C00335000 | 2024-04-22 2:02PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.22 | 0.00 | - | - | 2 | 50.29% |
| CRM240524C00335000 | 2024-05-03 9:40AM EDT | 2024-05-24 | 0.61 | 0.00 | 1.40 | +0.26 | +74.29% | 1 | 9 | 50.20% |
| CRM240531C00335000 | 2024-04-23 3:34PM EDT | 2024-05-31 | 0.75 | 0.16 | 1.27 | 0.00 | - | 1 | 3 | 49.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00335000 | 2024-04-01 9:42AM EDT | 2024-05-10 | 32.30 | 66.05 | 67.90 | 0.00 | - | - | 0 | 151.39% |
| CRM240517P00335000 | 2024-04-23 12:08PM EDT | 2024-05-17 | 62.00 | 60.25 | 62.25 | 0.00 | - | - | 0 | 64.89% |
© 2024 Yahoo. All rights reserved.