Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM230616C00310000 | 2022-08-10 11:27AM EDT | 2023-06-16 | 2.33 | 2.19 | 2.39 | +0.10 | +4.48% | 1 | 9 | 68.43% |
CRM240119C00310000 | 2022-08-09 3:56PM EDT | 2024-01-19 | 5.44 | 6.00 | 6.25 | 0.00 | - | 5 | 207 | 46.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240119P00310000 | 2021-12-15 1:25PM EDT | 2024-01-19 | 80.27 | 94.50 | 97.85 | 0.00 | - | - | 1 | 0.00% |