Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616C00310000 | 2022-08-10 11:27AM EDT | 2023-06-16 | 2.33 | 2.19 | 2.39 | +0.10 | +4.48% | 1 | 9 | 68.43% |
| CRM240119C00310000 | 2022-08-09 3:56PM EDT | 2024-01-19 | 5.44 | 6.00 | 6.25 | 0.00 | - | 5 | 207 | 46.45% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119P00310000 | 2021-12-15 1:25PM EDT | 2024-01-19 | 80.27 | 94.50 | 97.85 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
