Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 215 | 2024-05-03 | 26.90 | 0.00 | - | 190 | 0 |
| 0.08 | 0.00 | - | 11 | 77 | 2024-05-10 | 33.00 | 0.00 | - | 13 | 3 |
| 0.30 | +0.10 | +50.00% | 2 | 227 | 2024-05-17 | - | - | - | - | - |
| 0.10 | -0.47 | -82.46% | 1 | 55 | 2024-05-24 | 32.97 | 0.00 | - | 1 | 8 |
| 2.04 | +0.05 | +2.51% | 5 | 115 | 2024-05-31 | 33.50 | -5.44 | -13.97% | 6 | 12 |
| 2.90 | 0.00 | - | 56 | 59 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.