Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616C00300000 | 2022-08-09 3:38PM EDT | 2023-06-16 | 2.43 | 2.72 | 2.98 | 0.00 | - | 2 | 97 | 68.56% |
| CRM240119C00300000 | 2022-08-11 1:24PM EDT | 2024-01-19 | 7.25 | 6.90 | 7.25 | +1.00 | +16.00% | 34 | 1,238 | 46.59% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119P00300000 | 2022-08-09 1:24PM EDT | 2024-01-19 | 118.49 | 113.10 | 114.40 | 0.00 | - | 5 | 20 | 43.17% |
© 2023 Yahoo. All rights reserved.
