Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 26 | 769 | 2024-05-03 | 23.23 | 0.00 | - | 14 | 0 |
| 0.17 | -0.07 | -29.17% | 44 | 260 | 2024-05-10 | 27.20 | +3.59 | +15.21% | 1 | 3 |
| 0.67 | +0.02 | +3.08% | 37 | 1,119 | 2024-05-17 | 25.90 | +4.05 | +18.54% | 9 | 10 |
| 1.55 | +0.23 | +17.42% | 1 | 269 | 2024-05-24 | 27.83 | 0.00 | - | 1 | 15 |
| 3.78 | +0.33 | +9.57% | 3 | 99 | 2024-05-31 | 25.85 | -2.15 | -7.68% | 1 | 7 |
| 4.05 | +0.50 | +14.08% | 1 | 24 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.