Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:292.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00292500 | 2024-05-03 3:25PM EDT | 2024-05-10 | 0.19 | 0.10 | 0.20 | -0.07 | -26.92% | 23 | 102 | 28.22% |
| CRM240517C00292500 | 2024-05-03 1:38PM EDT | 2024-05-17 | 0.83 | 0.69 | 0.90 | -0.09 | -9.78% | 5 | 221 | 28.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00292500 | 2024-05-03 10:19AM EDT | 2024-05-17 | 17.25 | 18.80 | 20.30 | -1.85 | -9.69% | 6 | 7 | 33.18% |
© 2024 Yahoo. All rights reserved.