Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:290.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 80 | 982 | 2024-05-10 | 16.90 | 0.00 | - | 1 | 1 |
| 0.36 | -0.10 | -21.74% | 201 | 2,442 | 2024-05-17 | 15.00 | -0.19 | -1.25% | 40 | 2,326 |
| 1.10 | -0.12 | -9.84% | 48 | 482 | 2024-05-24 | 17.56 | 0.00 | - | 6 | 41 |
| 5.00 | +0.03 | +0.60% | 7 | 291 | 2024-05-31 | 20.21 | 0.00 | - | 2 | 20 |
| 5.80 | +0.13 | +2.29% | 6 | 158 | 2024-06-07 | 21.21 | 0.00 | - | 2 | 9 |
| 6.53 | +0.43 | +7.05% | 1 | 12 | 2024-06-14 | - | - | - | - | - |
| 6.80 | +0.10 | +1.49% | 54 | 2,071 | 2024-06-21 | 18.70 | -1.86 | -9.05% | 4 | 760 |
| 9.20 | -0.05 | -0.54% | 409 | 1,289 | 2024-07-19 | 22.40 | 0.00 | - | 1 | 523 |
| 11.92 | -0.03 | -0.25% | 35 | 1,097 | 2024-08-16 | 23.40 | -0.35 | -1.48% | 4 | 204 |
| 16.40 | +1.05 | +6.84% | 3 | 1,097 | 2024-09-20 | 27.35 | 0.00 | - | 4 | 778 |
| 18.35 | 0.00 | - | 5 | 153 | 2024-10-18 | 26.45 | -1.35 | -4.86% | 12 | 162 |
| 21.05 | +0.35 | +1.69% | 4 | 74 | 2024-11-15 | 29.35 | 0.00 | - | 3 | 57 |
| 25.40 | -0.90 | -3.42% | 1 | 249 | 2024-12-20 | 35.85 | 0.00 | - | 1 | 101 |
| 28.22 | 0.00 | - | 11 | 1,558 | 2025-01-17 | 30.73 | 0.00 | - | 2 | 854 |
| 30.38 | 0.00 | - | 5 | 75 | 2025-03-21 | 33.33 | 0.00 | - | 2 | 137 |
| 38.81 | 0.00 | - | 1 | 204 | 2025-06-20 | 40.65 | 0.00 | - | 6 | 248 |
| 48.30 | 0.00 | - | 1 | 1,890 | 2026-01-16 | 44.05 | 0.00 | - | 1 | 338 |
| 55.69 | 0.00 | - | 1 | 5 | 2026-06-18 | 51.14 | 0.00 | - | - | 1 |
| 63.50 | 0.00 | - | 3 | 16 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.