Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:285.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 125 | 1,408 | 2024-05-03 | 15.79 | 0.00 | - | 34 | 90 |
| 0.65 | -0.03 | -4.41% | 4 | 182 | 2024-05-10 | 15.99 | +2.27 | +16.55% | 3 | 110 |
| 1.70 | +0.22 | +14.86% | 2 | 811 | 2024-05-17 | 13.70 | 0.00 | - | 8 | 43 |
| 3.65 | 0.00 | - | 4 | 65 | 2024-05-24 | 13.95 | 0.00 | - | 10 | 54 |
| 5.50 | -0.35 | -5.98% | 5 | 121 | 2024-05-31 | 18.34 | 0.00 | - | 10 | 73 |
| 6.25 | -1.15 | -15.54% | 2 | 214 | 2024-06-07 | 18.40 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.